Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 7.63 | 7.71 | 7.55 | 7.63 | 619.13 Thousand |
| 06 Feb, 2020 | 7.8 | 7.82 | 7.56 | 7.6 | 1.68 Million |
| 05 Feb, 2020 | 7.68 | 7.75 | 7.61 | 7.65 | 1.31 Million |
| 04 Feb, 2020 | 7.88 | 8.0 | 7.65 | 7.68 | 2.63 Million |
| 03 Feb, 2020 | 7.88 | 8.0 | 7.75 | 7.88 | 725.93 Thousand |
| 31 Jan, 2020 | 8.0 | 8.05 | 7.82 | 7.88 | 1.82 Million |
| 30 Jan, 2020 | 8.0 | 8.25 | 7.0 | 8.0 | 2.16 Million |
| 29 Jan, 2020 | 7.88 | 8.25 | 7.84 | 8.0 | 1.92 Million |
| 28 Jan, 2020 | 7.66 | 8.0 | 7.66 | 7.9 | 2.93 Million |
| 27 Jan, 2020 | 8.0 | 8.25 | 7.58 | 7.63 | 4.89 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG