Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 10.5 10.55 7.38 8.0 18.77 Million
23 Jan, 2020 10.5 11.0 10.1 10.5 427.3 Thousand
22 Jan, 2020 9.48 10.48 9.48 10.25 786.28 Thousand
21 Jan, 2020 9.0 9.5 8.96 9.25 303.52 Thousand
20 Jan, 2020 9.0 9.25 8.8 9.0 161.92 Thousand
17 Jan, 2020 9.0 9.2 8.5 9.0 307.03 Thousand
16 Jan, 2020 9.9 9.9 8.62 9.0 2.38 Million
15 Jan, 2020 10.75 11.0 10.55 10.75 384.2 Thousand
14 Jan, 2020 11.15 12.0 10.56 10.75 2.23 Million
13 Jan, 2020 10.25 11.5 10.08 11.15 2.26 Million