Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 4.0 | 4.2 | 3.8 | 4.02 | 1.69 Million |
| 27 Sep, 2022 | 3.8 | 4.2 | 3.8 | 3.8 | 268.03 Thousand |
| 26 Sep, 2022 | 3.9 | 4.2 | 3.81 | 3.9 | 783.47 Thousand |
| 23 Sep, 2022 | 4.0 | 4.2 | 3.83 | 4.0 | 596.34 Thousand |
| 22 Sep, 2022 | 4.2 | 4.2 | 3.81 | 4.0 | 511.06 Thousand |
| 21 Sep, 2022 | 3.93 | 4.4 | 3.93 | 3.93 | 127.2 Thousand |
| 20 Sep, 2022 | 4.1 | 4.4 | 3.8 | 3.98 | 251.22 Thousand |
| 16 Sep, 2022 | 4.8 | 4.8 | 3.8 | 3.95 | 849.14 Thousand |
| 15 Sep, 2022 | 3.78 | 4.5 | 3.71 | 3.71 | 610.3 Thousand |
| 14 Sep, 2022 | 4.0 | 4.76 | 3.71 | 4.0 | 2.09 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO