Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 3.96 | 3.96 | 3.5 | 3.96 | 291.59 Thousand |
| 11 Oct, 2022 | 3.81 | 3.96 | 3.51 | 3.9 | 3.49 Million |
| 10 Oct, 2022 | 3.87 | 4.02 | 3.68 | 3.9 | 968.04 Thousand |
| 07 Oct, 2022 | 3.93 | 4.1 | 3.79 | 3.9 | 755.55 Thousand |
| 06 Oct, 2022 | 4.2 | 4.2 | 3.8 | 3.89 | 673.56 Thousand |
| 05 Oct, 2022 | 4.0 | 4.19 | 3.85 | 4.0 | 1.39 Million |
| 04 Oct, 2022 | 4.02 | 4.02 | 3.84 | 4.02 | 599.13 Thousand |
| 03 Oct, 2022 | 3.8 | 4.2 | 3.7 | 3.7 | 443.77 Thousand |
| 30 Sep, 2022 | 3.8 | 4.11 | 3.75 | 3.83 | 617.11 Thousand |
| 29 Sep, 2022 | 4.2 | 4.5 | 3.81 | 3.96 | 643.88 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO