Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 4.39 | 4.84 | 4.27 | 4.5 | 2.18 Million |
| 08 Nov, 2022 | 4.5 | 4.84 | 4.13 | 4.78 | 3.5 Million |
| 07 Nov, 2022 | 4.5 | 4.5 | 3.74 | 4.4 | 637.65 Thousand |
| 04 Nov, 2022 | 4.3 | 4.5 | 4.02 | 4.4 | 1.37 Million |
| 03 Nov, 2022 | 4.31 | 4.5 | 3.81 | 4.44 | 908.54 Thousand |
| 02 Nov, 2022 | 4.0 | 4.31 | 3.71 | 4.2 | 2.37 Million |
| 01 Nov, 2022 | 4.1 | 4.35 | 3.91 | 4.28 | 2.58 Million |
| 31 Oct, 2022 | 4.54 | 4.54 | 4.12 | 4.33 | 972.91 Thousand |
| 28 Oct, 2022 | 4.19 | 4.54 | 4.01 | 4.4 | 1.14 Million |
| 27 Oct, 2022 | 4.06 | 4.54 | 4.06 | 4.3 | 556.34 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO