Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 5.25 5.57 5.0 5.35 1.07 Million
22 Nov, 2022 5.66 5.7 5.01 5.31 1.96 Million
21 Nov, 2022 5.3 5.7 5.21 5.46 834.66 Thousand
18 Nov, 2022 5.0 5.69 4.71 5.35 6.48 Million
17 Nov, 2022 4.84 4.96 4.32 4.96 1.33 Million
16 Nov, 2022 4.79 4.84 4.4 4.62 1.3 Million
15 Nov, 2022 4.5 4.84 4.0 4.6 685.45 Thousand
14 Nov, 2022 4.5 4.84 4.03 4.43 382.58 Thousand
11 Nov, 2022 4.84 4.84 4.2 4.84 654.74 Thousand
10 Nov, 2022 4.5 4.84 4.07 4.5 240.18 Thousand