Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 4.78 | 5.0 | 4.22 | 5.0 | 329.33 Thousand |
| 06 Dec, 2022 | 4.7 | 4.78 | 4.35 | 4.78 | 744.96 Thousand |
| 05 Dec, 2022 | 4.41 | 4.78 | 4.33 | 4.78 | 623.61 Thousand |
| 02 Dec, 2022 | 4.52 | 5.0 | 4.26 | 4.8 | 939.11 Thousand |
| 01 Dec, 2022 | 4.4 | 4.75 | 4.4 | 4.4 | 862.77 Thousand |
| 30 Nov, 2022 | 4.8 | 4.92 | 4.55 | 4.8 | 1.29 Million |
| 29 Nov, 2022 | 4.6 | 5.29 | 4.34 | 4.58 | 1.5 Million |
| 28 Nov, 2022 | 5.18 | 5.49 | 4.51 | 4.9 | 1.5 Million |
| 25 Nov, 2022 | 5.07 | 5.87 | 4.81 | 5.16 | 1.22 Million |
| 24 Nov, 2022 | 4.8 | 5.5 | 4.8 | 5.2 | 576.78 Thousand |
AMIF
AML
AMRQ
ALW
AMAT
AMCO