Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 13.34 15.5 12.5 13.0 15.83 Million
04 Mar, 2021 14.52 14.98 12.1 14.0 39.77 Million
03 Mar, 2021 16.56 17.66 14.02 14.5 35.6 Million
02 Mar, 2021 17.0 19.88 16.3 16.68 63.69 Million
01 Mar, 2021 12.4 17.0 12.08 16.3 57.02 Million
26 Feb, 2021 11.0 13.0 10.6 12.04 39.1 Million
25 Feb, 2021 12.0 12.21 10.0 11.0 39.46 Million
24 Feb, 2021 9.97 12.68 9.2 11.46 46.85 Million
23 Feb, 2021 10.5 10.5 8.51 10.0 27.87 Million
22 Feb, 2021 9.5 10.5 8.51 10.3 27.52 Million