Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 6.51 | 7.09 | 6.51 | 6.7 | 4.17 Million |
| 04 Feb, 2021 | 6.88 | 7.16 | 6.51 | 6.82 | 6.25 Million |
| 03 Feb, 2021 | 6.83 | 6.99 | 6.36 | 6.8 | 5.27 Million |
| 02 Feb, 2021 | 6.5 | 6.99 | 6.44 | 6.52 | 7.99 Million |
| 01 Feb, 2021 | 6.87 | 6.87 | 6.14 | 6.35 | 8.59 Million |
| 29 Jan, 2021 | 6.68 | 6.95 | 6.08 | 6.65 | 10.84 Million |
| 28 Jan, 2021 | 5.9 | 7.68 | 5.7 | 6.38 | 35.08 Million |
| 27 Jan, 2021 | 6.5 | 6.74 | 5.26 | 5.8 | 48.11 Million |
| 26 Jan, 2021 | 7.5 | 7.58 | 6.0 | 6.28 | 75.59 Million |
| 25 Jan, 2021 | 8.7 | 8.7 | 7.09 | 7.4 | 25.7 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO