Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 14.0 14.2 13.0 14.0 10.35 Million
01 Apr, 2021 16.0 16.79 12.97 13.65 23.09 Million
31 Mar, 2021 17.0 19.0 15.51 15.94 25.25 Million
30 Mar, 2021 14.86 18.42 13.9 16.0 31.4 Million
29 Mar, 2021 15.6 15.76 13.88 14.26 9.42 Million
26 Mar, 2021 14.8 15.48 13.38 15.48 7.3 Million
25 Mar, 2021 15.9 16.77 13.5 14.2 25.22 Million
24 Mar, 2021 14.28 16.4 13.54 15.9 54.43 Million
23 Mar, 2021 12.1 14.66 11.22 12.82 15.71 Million
22 Mar, 2021 10.5 12.5 9.74 12.34 13.83 Million