Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 26.0 26.46 22.16 23.36 25.99 Million
04 May, 2021 23.68 25.98 22.56 25.5 20.49 Million
30 Apr, 2021 20.4 23.66 20.4 23.0 25.68 Million
29 Apr, 2021 18.09 20.8 18.09 20.2 22.04 Million
28 Apr, 2021 17.5 18.5 17.5 18.17 8.27 Million
27 Apr, 2021 17.1 17.99 17.1 17.6 7.57 Million
26 Apr, 2021 17.5 17.99 17.15 17.5 4.58 Million
23 Apr, 2021 17.19 18.0 16.75 17.52 9.84 Million
22 Apr, 2021 17.19 18.17 17.19 17.5 7.99 Million
21 Apr, 2021 17.5 18.0 16.66 17.5 5.94 Million