Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 15.15 19.11 11.0 15.5 82.11 Million
18 May, 2021 22.5 24.32 22.5 23.58 14.43 Million
17 May, 2021 23.0 23.92 21.61 23.0 11.6 Million
14 May, 2021 24.88 24.88 20.62 23.26 19.13 Million
13 May, 2021 25.42 25.78 22.3 24.56 21.61 Million
12 May, 2021 23.98 26.62 23.0 25.42 33.34 Million
11 May, 2021 23.36 26.88 17.5 22.92 107.55 Million
10 May, 2021 26.54 30.3 26.04 29.5 22.81 Million
07 May, 2021 24.34 26.98 23.48 26.54 14.19 Million
06 May, 2021 22.66 25.0 22.28 24.9 11.86 Million