Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 9.3 | 9.9 | 8.44 | 8.5 | 10.62 Million |
| 04 Jun, 2021 | 9.05 | 9.99 | 8.61 | 9.3 | 9.36 Million |
| 03 Jun, 2021 | 8.8 | 10.0 | 8.8 | 9.17 | 19.65 Million |
| 02 Jun, 2021 | 7.3 | 9.34 | 7.1 | 9.15 | 42.29 Million |
| 01 Jun, 2021 | 7.98 | 8.46 | 6.61 | 7.3 | 42.28 Million |
| 28 May, 2021 | 9.33 | 9.5 | 8.14 | 8.3 | 18.44 Million |
| 27 May, 2021 | 9.5 | 9.5 | 8.49 | 9.0 | 10.28 Million |
| 26 May, 2021 | 8.9 | 9.98 | 8.06 | 9.38 | 33.74 Million |
| 25 May, 2021 | 11.5 | 11.6 | 7.19 | 8.32 | 115.58 Million |
| 24 May, 2021 | 16.2 | 22.16 | 14.5 | 18.63 | 30.85 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO