Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 11.0 11.0 9.3 10.42 10.97 Million
18 Mar, 2021 11.66 11.66 10.22 10.7 16 Million
17 Mar, 2021 12.5 12.84 11.2 11.2 8.9 Million
16 Mar, 2021 12.5 12.74 10.3 11.9 34.09 Million
15 Mar, 2021 13.98 15.0 12.8 13.7 11.09 Million
12 Mar, 2021 13.34 14.98 13.0 14.0 6.99 Million
11 Mar, 2021 14.16 14.62 13.32 14.0 4.52 Million
10 Mar, 2021 14.18 14.98 13.1 13.52 3.83 Million
09 Mar, 2021 14.8 15.56 13.34 13.9 9.78 Million
08 Mar, 2021 13.0 14.8 12.02 14.24 10.72 Million