Altitude Group Plc (ALT)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 39.5 41.0 37.1 38.0 67.89 Thousand
25 Oct, 2023 39.5 41.0 38.65 39.5 70.08 Thousand
24 Oct, 2023 39.5 39.9 39.5 39.5 17.99 Thousand
23 Oct, 2023 37.5 39.9 37.02 38.5 116.87 Thousand
20 Oct, 2023 40.5 40.65 36.24 37.5 343.59 Thousand
19 Oct, 2023 40.5 41.0 40.5 40.5 29.00
18 Oct, 2023 40.5 41.0 40.01 40.5 16.6 Thousand
17 Oct, 2023 40.5 40.5 40.5 40.5 -
16 Oct, 2023 40.5 41.0 40.5 40.5 11.5 Thousand
13 Oct, 2023 40.5 40.6 40.0 40.5 681.09 Thousand