Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 30.5 | 30.5 | 30.03 | 30.5 | 9267.00 |
| 08 Feb, 2024 | 32.5 | 32.66 | 30.02 | 30.5 | 153.27 Thousand |
| 07 Feb, 2024 | 32.5 | 32.66 | 32.0 | 32.5 | 6067.00 |
| 06 Feb, 2024 | 32.5 | 32.5 | 32.01 | 32.5 | 11.84 Thousand |
| 05 Feb, 2024 | 32.5 | 32.7 | 32.0 | 32.5 | 22.41 Thousand |
| 02 Feb, 2024 | 32.7 | 32.7 | 32.5 | 32.5 | 1576.00 |
| 01 Feb, 2024 | 33.0 | 33.0 | 32.03 | 33.0 | 153.00 |
| 31 Jan, 2024 | 32.5 | 33.0 | 32.03 | 33.0 | 55.87 Thousand |
| 30 Jan, 2024 | 33.0 | 33.0 | 32.03 | 32.5 | 31.68 Thousand |
| 29 Jan, 2024 | 33.13 | 33.13 | 32.5 | 32.5 | 10.41 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT