Altitude Group Plc (ALT)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 32.5 | 33.8 | 32.16 | 33.5 | 114.61 Thousand |
| 06 Dec, 2023 | 35.38 | 35.38 | 32.0 | 33.6 | 169.31 Thousand |
| 05 Dec, 2023 | 35.5 | 36.0 | 34.4 | 36.0 | 48.84 Thousand |
| 04 Dec, 2023 | 35.5 | 36.0 | 35.1 | 36.0 | 68.99 Thousand |
| 01 Dec, 2023 | 35.5 | 35.9 | 35.0 | 35.5 | 45.76 Thousand |
| 30 Nov, 2023 | 35.5 | 37.8 | 35.03 | 35.5 | 134.74 Thousand |
| 29 Nov, 2023 | 38.0 | 38.0 | 35.0 | 36.0 | 1.56 Million |
| 28 Nov, 2023 | 43.5 | 43.9 | 37.04 | 39.0 | 532.19 Thousand |
| 27 Nov, 2023 | 44.06 | 44.06 | 42.02 | 43.0 | 86.1 Thousand |
| 24 Nov, 2023 | 44.0 | 44.92 | 43.5 | 44.5 | 100.39 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT