Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 29.03 | 29.03 | 29.0 | 29.0 | 40.14 Thousand |
| 07 Mar, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 06 Mar, 2024 | 29.5 | 29.5 | 29.31 | 29.5 | 20 Thousand |
| 05 Mar, 2024 | 31.0 | 31.2 | 29.0 | 31.2 | 84.51 Thousand |
| 04 Mar, 2024 | 31.5 | 32.0 | 30.17 | 31.0 | 11.92 Thousand |
| 01 Mar, 2024 | 32.0 | 33.0 | 30.2 | 30.2 | 73.33 Thousand |
| 29 Feb, 2024 | 32.0 | 32.0 | 31.22 | 32.0 | 4760.00 |
| 28 Feb, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 13.76 Thousand |
| 27 Feb, 2024 | 32.0 | 32.8 | 31.0 | 32.0 | 40.93 Thousand |
| 26 Feb, 2024 | 31.5 | 32.8 | 31.0 | 32.0 | 203.97 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT