Altitude Group Plc (ALT)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 36.0 | 36.8 | 36.0 | 36.0 | 4.00 |
| 18 Jan, 2024 | 35.75 | 36.8 | 35.75 | 36.0 | 37.32 Thousand |
| 17 Jan, 2024 | 35.0 | 36.0 | 34.16 | 35.5 | 123.91 Thousand |
| 16 Jan, 2024 | 35.0 | 36.0 | 34.03 | 35.0 | 11.08 Thousand |
| 15 Jan, 2024 | 34.0 | 35.45 | 34.0 | 35.0 | 101.17 Thousand |
| 12 Jan, 2024 | 34.0 | 35.0 | 33.03 | 34.0 | 16.02 Thousand |
| 11 Jan, 2024 | 34.0 | 34.0 | 33.88 | 34.0 | 2500.00 |
| 10 Jan, 2024 | 34.0 | 34.15 | 33.03 | 34.0 | 153.59 Thousand |
| 09 Jan, 2024 | 34.0 | 34.0 | 33.03 | 34.0 | 21.00 |
| 08 Jan, 2024 | 34.0 | 34.35 | 33.1 | 34.0 | 98.05 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT