Altitude Group Plc (ALT)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 30.5 | 31.0 | 28.03 | 29.0 | 58.31 Thousand |
| 12 Feb, 2024 | 30.5 | 31.0 | 30.05 | 30.5 | 68.08 Thousand |
| 09 Feb, 2024 | 30.5 | 30.5 | 30.03 | 30.5 | 9267.00 |
| 08 Feb, 2024 | 32.5 | 32.66 | 30.02 | 30.5 | 153.27 Thousand |
| 07 Feb, 2024 | 32.5 | 32.66 | 32.0 | 32.5 | 6067.00 |
| 06 Feb, 2024 | 32.5 | 32.5 | 32.01 | 32.5 | 11.84 Thousand |
| 05 Feb, 2024 | 32.5 | 32.7 | 32.0 | 32.5 | 22.41 Thousand |
| 02 Feb, 2024 | 32.7 | 32.7 | 32.5 | 32.5 | 1576.00 |
| 01 Feb, 2024 | 33.0 | 33.0 | 32.03 | 33.0 | 153.00 |
| 31 Jan, 2024 | 32.5 | 33.0 | 32.03 | 33.0 | 55.87 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT