Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 39.0 | 39.0 | 38.22 | 39.0 | 37.51 Thousand |
| 07 May, 2024 | 39.5 | 40.4 | 38.0 | 39.0 | 262.4 Thousand |
| 03 May, 2024 | 36.77 | 41.0 | 36.77 | 39.5 | 320.18 Thousand |
| 02 May, 2024 | 36.0 | 37.0 | 35.2 | 36.5 | 135.75 Thousand |
| 01 May, 2024 | 33.5 | 37.48 | 32.0 | 36.5 | 966.37 Thousand |
| 30 Apr, 2024 | 31.0 | 32.0 | 29.4 | 31.5 | 132.92 Thousand |
| 29 Apr, 2024 | 29.63 | 32.0 | 29.63 | 31.0 | 122.18 Thousand |
| 26 Apr, 2024 | 28.5 | 29.68 | 27.55 | 28.5 | 3362.00 |
| 25 Apr, 2024 | 28.5 | 28.5 | 27.55 | 28.5 | 12.5 Thousand |
| 24 Apr, 2024 | 28.5 | 29.68 | 28.0 | 28.5 | 48.66 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT