Altitude Group Plc (ALT)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 32.7 | 32.7 | 32.5 | 32.5 | 1576.00 |
| 01 Feb, 2024 | 33.0 | 33.0 | 32.03 | 33.0 | 153.00 |
| 31 Jan, 2024 | 32.5 | 33.0 | 32.03 | 33.0 | 55.87 Thousand |
| 30 Jan, 2024 | 33.0 | 33.0 | 32.03 | 32.5 | 31.68 Thousand |
| 29 Jan, 2024 | 33.13 | 33.13 | 32.5 | 32.5 | 10.41 Thousand |
| 26 Jan, 2024 | 33.5 | 34.0 | 33.01 | 33.5 | 65.93 Thousand |
| 25 Jan, 2024 | 36.0 | 36.25 | 33.15 | 33.5 | 137.29 Thousand |
| 24 Jan, 2024 | 36.0 | 36.8 | 35.03 | 36.0 | 7743.00 |
| 23 Jan, 2024 | 36.0 | 37.0 | 35.03 | 36.0 | 23.85 Thousand |
| 22 Jan, 2024 | 36.0 | 36.7 | 35.51 | 36.0 | 20.17 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT