Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 34.1 34.35 32.83 33.7 2.67 Million
25 Apr, 2023 34.5 36.4 32.55 35.65 1.22 Million
24 Apr, 2023 32.0 34.7 32.0 33.55 589.19 Thousand
21 Apr, 2023 33.95 34.5 32.52 33.6 1.29 Million
20 Apr, 2023 33.4 35.0 33.4 34.4 561.87 Thousand
19 Apr, 2023 34.0 35.0 33.45 34.65 896.33 Thousand
18 Apr, 2023 35.7 36.65 33.36 33.8 2.5 Million
17 Apr, 2023 34.35 37.9 34.35 36.15 3.4 Million
14 Apr, 2023 28.0 35.0 27.8 34.05 7.55 Million
13 Apr, 2023 28.25 28.95 27.2 27.2 2.73 Million