Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 34.85 34.85 32.65 33.0 934.81 Thousand
11 May, 2023 33.3 34.75 33.3 33.3 1.2 Million
10 May, 2023 33.95 34.45 33.05 33.2 785.93 Thousand
09 May, 2023 31.5 34.35 30.05 34.15 2.2 Million
05 May, 2023 30.6 31.45 30.03 30.6 1.15 Million
04 May, 2023 30.8 31.85 29.67 30.25 1.13 Million
03 May, 2023 30.7 31.85 30.25 30.7 1.19 Million
02 May, 2023 32.95 32.95 31.6 31.6 1.06 Million
28 Apr, 2023 33.0 33.5 31.55 33.2 923.91 Thousand
27 Apr, 2023 34.0 34.0 32.05 32.6 2.08 Million