Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 30.5 31.45 30.4 30.5 551.55 Thousand
23 Jun, 2023 31.0 31.45 29.96 30.4 527.95 Thousand
22 Jun, 2023 29.9 31.3 29.6 30.0 1.35 Million
21 Jun, 2023 31.55 32.95 29.15 30.0 1.87 Million
20 Jun, 2023 32.05 33.93 31.1 31.5 941.15 Thousand
19 Jun, 2023 33.15 33.65 31.75 32.4 842.54 Thousand
16 Jun, 2023 32.5 34.0 31.85 34.0 352.3 Thousand
15 Jun, 2023 33.65 33.7 31.75 32.2 537.28 Thousand
14 Jun, 2023 32.55 34.45 31.75 31.8 828.74 Thousand
13 Jun, 2023 33.5 34.8 32.15 32.45 981.76 Thousand