Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 24.05 24.95 23.55 24.0 1.85 Million
07 Jul, 2023 25.05 25.95 23.27 25.0 2.78 Million
06 Jul, 2023 26.55 28.25 25.0 25.15 1.79 Million
05 Jul, 2023 27.95 28.5 26.38 27.4 1.16 Million
04 Jul, 2023 27.0 28.0 26.83 28.0 1.86 Million
03 Jul, 2023 25.55 26.6 24.05 26.4 2.56 Million
30 Jun, 2023 25.0 26.0 24.6 25.0 4.57 Million
29 Jun, 2023 30.25 31.56 23.75 25.0 13.14 Million
28 Jun, 2023 30.0 31.45 28.9 30.0 1.38 Million
27 Jun, 2023 29.7 31.45 29.6 30.0 823.51 Thousand