Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 15.05 15.05 14.6 15.05 86.02 Thousand
16 Sep, 2019 15.18 15.18 14.86 15.18 82.67 Thousand
13 Sep, 2019 15.18 15.18 15.15 15.18 2944.00
12 Sep, 2019 15.18 15.18 14.82 15.18 56 Thousand
11 Sep, 2019 15.28 15.28 15.28 15.28 19.56 Thousand
10 Sep, 2019 15.13 15.13 15.13 15.13 -
09 Sep, 2019 15.13 15.29 15.13 15.13 3241.00
06 Sep, 2019 15.2 15.2 14.75 15.13 150.27 Thousand
05 Sep, 2019 15.38 15.38 15.38 15.38 -
04 Sep, 2019 15.5 15.59 15.05 15.38 83.83 Thousand