Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 14.25 14.5 14.16 14.5 75.23 Thousand
30 Sep, 2019 14.25 14.25 14.06 14.25 27.3 Thousand
27 Sep, 2019 14.5 14.6 14.25 14.25 125 Thousand
26 Sep, 2019 14.5 14.55 14.5 14.5 49.98 Thousand
25 Sep, 2019 14.88 14.88 14.5 14.5 15.6 Thousand
24 Sep, 2019 15.0 15.0 14.5 15.0 2366.00
23 Sep, 2019 15.15 15.22 14.8 15.0 34.87 Thousand
20 Sep, 2019 15.15 15.15 14.8 15.15 59.62 Thousand
19 Sep, 2019 15.38 15.4 14.74 15.15 32.47 Thousand
18 Sep, 2019 15.05 15.13 14.65 15.05 25.09 Thousand