Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 18.5 18.95 18.47 18.5 1.98 Million
14 Jun, 2021 18.7 19.25 18.35 18.6 651.71 Thousand
11 Jun, 2021 19.2 19.25 18.58 18.88 918.34 Thousand
10 Jun, 2021 18.55 19.15 18.15 19.08 4.03 Million
09 Jun, 2021 19.0 19.5 18.58 19.15 4.02 Million
08 Jun, 2021 19.0 19.2 18.45 19.03 3.14 Million
07 Jun, 2021 19.2 19.2 18.35 19.0 1.32 Million
04 Jun, 2021 18.55 19.45 18.41 19.23 2.74 Million
03 Jun, 2021 19.45 19.45 18.05 19.03 1.49 Million
02 Jun, 2021 17.95 19.4 17.35 18.85 4.64 Million