Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 18.3 19.15 17.35 19.0 1.61 Million
28 Jun, 2021 17.0 18.0 16.7 18.0 2.55 Million
25 Jun, 2021 16.75 16.88 16.5 16.88 899.64 Thousand
24 Jun, 2021 16.7 17.0 16.4 16.85 1.63 Million
23 Jun, 2021 16.7 17.0 16.0 16.4 3.09 Million
22 Jun, 2021 17.65 17.65 16.17 16.63 7.17 Million
21 Jun, 2021 17.1 17.75 15.63 17.2 936.75 Thousand
18 Jun, 2021 18.4 18.95 17.15 17.55 207.38 Thousand
17 Jun, 2021 17.15 18.45 17.1 17.73 411.49 Thousand
16 Jun, 2021 18.5 18.7 17.3 17.7 1.34 Million