GBp 0.55
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 21.67 Thousand |
12 Oct, 2023 | 1.45 | 1.49 | 1.45 | 1.45 | 437.82 Thousand |
11 Oct, 2023 | 1.5 | 1.6 | 1.4 | 1.45 | 1.29 Million |
10 Oct, 2023 | 1.55 | 1.6 | 1.56 | 1.5 | 1.24 Million |
09 Oct, 2023 | 1.2 | 1.59 | 1.23 | 1.55 | 3.09 Million |
06 Oct, 2023 | 1.3 | 1.3 | 1.2 | 1.2 | 3.16 Million |
05 Oct, 2023 | 1.35 | 1.3 | 1.3 | 1.3 | 230.26 Thousand |
04 Oct, 2023 | 1.35 | 1.32 | 1.3 | 1.35 | 350.41 Thousand |
03 Oct, 2023 | 1.45 | 1.41 | 1.31 | 1.35 | 450.71 Thousand |
02 Oct, 2023 | 1.45 | 1.41 | 1.4 | 1.45 | 62.76 Thousand |
002636
PLPC
MCRUF
4565
BXP
CSIOY