Alpha Growth plc (ALGW.L)

GBp 0.55

(-8.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.2 1.24 1.24 1.2 115.59 Thousand
09 Nov, 2023 1.2 1.29 1.11 1.2 1.34 Million
08 Nov, 2023 1.2 1.15 1.15 1.2 349.25 Thousand
07 Nov, 2023 1.3 1.3 1.2 1.2 1.29 Million
06 Nov, 2023 1.3 1.36 1.21 1.25 1.33 Million
03 Nov, 2023 1.43 1.4 1.22 1.3 3.67 Million
02 Nov, 2023 1.5 1.5 1.36 1.43 1 Million
01 Nov, 2023 1.5 1.46 1.42 1.5 325 Thousand
31 Oct, 2023 1.5 1.54 1.46 1.5 90 Thousand
30 Oct, 2023 1.5 1.54 1.45 1.5 224.46 Thousand