GBp 0.55
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.2 | 1.24 | 1.24 | 1.2 | 115.59 Thousand |
09 Nov, 2023 | 1.2 | 1.29 | 1.11 | 1.2 | 1.34 Million |
08 Nov, 2023 | 1.2 | 1.15 | 1.15 | 1.2 | 349.25 Thousand |
07 Nov, 2023 | 1.3 | 1.3 | 1.2 | 1.2 | 1.29 Million |
06 Nov, 2023 | 1.3 | 1.36 | 1.21 | 1.25 | 1.33 Million |
03 Nov, 2023 | 1.43 | 1.4 | 1.22 | 1.3 | 3.67 Million |
02 Nov, 2023 | 1.5 | 1.5 | 1.36 | 1.43 | 1 Million |
01 Nov, 2023 | 1.5 | 1.46 | 1.42 | 1.5 | 325 Thousand |
31 Oct, 2023 | 1.5 | 1.54 | 1.46 | 1.5 | 90 Thousand |
30 Oct, 2023 | 1.5 | 1.54 | 1.45 | 1.5 | 224.46 Thousand |
002636
PLPC
MCRUF
4565
BXP
CSIOY