GBp 0.55
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.5 | 1.57 | 1.4 | 1.5 | 435.11 Thousand |
26 Oct, 2023 | 1.5 | 1.59 | 1.43 | 1.5 | 197.21 Thousand |
25 Oct, 2023 | 1.6 | 1.6 | 1.5 | 1.5 | 366.14 Thousand |
24 Oct, 2023 | 1.7 | 1.73 | 1.6 | 1.6 | 631.74 Thousand |
23 Oct, 2023 | 1.75 | 1.8 | 1.7 | 1.7 | 300.97 Thousand |
20 Oct, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 266.32 Thousand |
19 Oct, 2023 | 1.75 | 1.8 | 1.8 | 1.75 | 2532.00 |
18 Oct, 2023 | 1.75 | 1.79 | 1.7 | 1.75 | 327.23 Thousand |
17 Oct, 2023 | 1.75 | 1.8 | 1.74 | 1.75 | 138.86 Thousand |
16 Oct, 2023 | 1.45 | 1.8 | 1.4 | 1.75 | 1.82 Million |
002636
PLPC
MCRUF
4565
BXP
CSIOY