GBp 0.55
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 1.45 | 1.49 | 1.23 | 1.45 | 5.73 Million |
28 Sep, 2023 | 1.45 | 1.46 | 1.4 | 1.45 | 650 Thousand |
27 Sep, 2023 | 1.5 | 1.53 | 1.42 | 1.45 | 896.73 Thousand |
26 Sep, 2023 | 1.5 | 1.55 | 1.46 | 1.5 | 313.76 Thousand |
25 Sep, 2023 | 1.45 | 1.6 | 1.4 | 1.5 | 1.19 Million |
22 Sep, 2023 | 1.45 | 1.47 | 1.47 | 1.45 | 175.82 Thousand |
21 Sep, 2023 | 1.5 | 1.49 | 1.41 | 1.45 | 1.99 Million |
20 Sep, 2023 | 1.5 | 1.53 | 1.44 | 1.5 | 1.96 Million |
19 Sep, 2023 | 1.55 | 1.56 | 1.43 | 1.5 | 2.34 Million |
18 Sep, 2023 | 1.55 | 1.57 | 1.54 | 1.55 | 353.01 Thousand |
002636
PLPC
MCRUF
4565
BXP
CSIOY