Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 8.25 8.25 8.25 8.25 313.68 Thousand
10 Jan, 2006 7.88 8.25 7.88 8.25 130 Thousand
09 Jan, 2006 7.38 8.0 7.38 8.0 104.69 Thousand
06 Jan, 2006 7.13 7.75 7.13 7.75 134.45 Thousand
05 Jan, 2006 7.13 7.13 7.0 7.0 50 Thousand
04 Jan, 2006 6.5 7.13 6.5 7.0 225 Thousand
03 Jan, 2006 6.5 6.88 6.5 6.88 34 Thousand
30 Dec, 2005 6.5 6.88 6.5 6.88 1297.00
29 Dec, 2005 6.5 6.88 6.5 6.88 28 Thousand
28 Dec, 2005 6.5 6.85 6.5 6.85 45 Thousand