Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 8.5 | 8.5 | 8.0 | 8.0 | 321.97 Thousand |
| 13 Feb, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | 180 Thousand |
| 10 Feb, 2006 | 7.88 | 8.25 | 7.88 | 8.25 | 30 Thousand |
| 09 Feb, 2006 | 7.88 | 8.16 | 7.88 | 8.16 | 12.25 Thousand |
| 07 Feb, 2006 | 7.75 | 7.8 | 7.75 | 7.8 | 96 Thousand |
| 06 Feb, 2006 | 7.63 | 8.0 | 7.63 | 8.0 | 125 Thousand |
| 03 Feb, 2006 | 7.63 | 7.88 | 7.63 | 7.88 | 20 Thousand |
| 02 Feb, 2006 | 7.63 | 7.63 | 7.63 | 7.63 | 26.01 Thousand |
| 31 Jan, 2006 | 7.88 | 8.0 | 7.75 | 8.0 | 79.01 Thousand |
| 30 Jan, 2006 | 7.63 | 8.0 | 7.63 | 8.0 | 73.8 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT