Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 0.29 0.37 0.29 0.33 1.53 Million
29 Dec, 2014 0.28 0.29 0.28 0.28 237.59 Thousand
24 Dec, 2014 0.28 0.29 0.22 0.28 450 Thousand
23 Dec, 2014 0.28 0.29 0.22 0.28 227.38 Thousand
22 Dec, 2014 0.28 0.29 0.23 0.28 914.04 Thousand
19 Dec, 2014 0.4 0.4 0.28 0.28 1.72 Million
18 Dec, 2014 0.36 0.45 0.36 0.43 8.21 Million
17 Dec, 2014 0.28 0.45 0.28 0.35 12.73 Million
16 Dec, 2014 0.28 0.28 0.22 0.28 728.45 Thousand
15 Dec, 2014 0.25 0.3 0.23 0.28 2.06 Million