Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 0.33 0.33 0.28 0.33 342.33 Thousand
13 Jan, 2015 0.33 0.33 0.33 0.33 -
12 Jan, 2015 0.33 0.39 0.33 0.33 1.02 Million
09 Jan, 2015 0.3 0.42 0.29 0.33 1.94 Million
08 Jan, 2015 0.33 0.34 0.29 0.3 361.47 Thousand
07 Jan, 2015 0.33 0.34 0.28 0.33 390 Thousand
06 Jan, 2015 0.33 0.35 0.33 0.33 269.4 Thousand
05 Jan, 2015 0.3 0.35 0.27 0.33 924.02 Thousand
02 Jan, 2015 0.3 0.36 0.25 0.3 229.41 Thousand
31 Dec, 2014 0.33 0.36 0.29 0.3 415 Thousand