Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 0.28 0.29 0.21 0.28 1.94 Million
27 Jan, 2015 0.28 0.3 0.23 0.28 794.59 Thousand
26 Jan, 2015 0.28 0.28 0.28 0.28 -
23 Jan, 2015 0.28 0.28 0.28 0.28 -
22 Jan, 2015 0.29 0.29 0.23 0.28 992.59 Thousand
21 Jan, 2015 0.3 0.3 0.25 0.3 693.58 Thousand
20 Jan, 2015 0.3 0.3 0.25 0.3 1.25 Million
19 Jan, 2015 0.3 0.3 0.3 0.3 -
16 Jan, 2015 0.3 0.3 0.27 0.3 390.73 Thousand
15 Jan, 2015 0.33 0.33 0.33 0.33 -