Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 0.4 0.42 0.35 0.4 115 Thousand
01 Sep, 2015 0.4 0.4 0.35 0.4 208.44 Thousand
28 Aug, 2015 0.4 0.42 0.35 0.4 4.24 Million
27 Aug, 2015 0.43 0.43 0.38 0.4 741.32 Thousand
26 Aug, 2015 0.49 0.49 0.4 0.43 3.39 Million
25 Aug, 2015 0.38 0.44 0.38 0.4 1.24 Million
24 Aug, 2015 0.43 0.43 0.35 0.38 1.62 Million
21 Aug, 2015 0.43 0.45 0.41 0.45 679.62 Thousand
20 Aug, 2015 0.43 0.48 0.43 0.45 1.63 Million
19 Aug, 2015 0.43 0.5 0.43 0.43 9.26 Million