Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 0.4 0.4 0.36 0.38 3.02 Million
03 Aug, 2015 0.4 0.42 0.4 0.4 1.75 Million
31 Jul, 2015 0.4 0.42 0.38 0.4 1.5 Million
30 Jul, 2015 0.4 0.4 0.38 0.4 428.69 Thousand
29 Jul, 2015 0.44 0.44 0.38 0.4 3.74 Million
28 Jul, 2015 0.45 0.45 0.4 0.45 412.67 Thousand
27 Jul, 2015 0.45 0.46 0.4 0.45 1.99 Million
24 Jul, 2015 0.45 0.45 0.4 0.45 425.31 Thousand
23 Jul, 2015 0.45 0.47 0.41 0.45 1.28 Million
22 Jul, 2015 0.45 0.47 0.43 0.45 70 Thousand