Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 0.4 0.4 0.38 0.4 1.37 Million
15 Sep, 2015 0.4 0.43 0.38 0.4 467.35 Thousand
14 Sep, 2015 0.4 0.43 0.38 0.4 709.61 Thousand
11 Sep, 2015 0.4 0.43 0.38 0.4 1.4 Million
10 Sep, 2015 0.4 0.4 0.37 0.4 1.69 Million
09 Sep, 2015 0.4 0.4 0.37 0.4 2.29 Million
08 Sep, 2015 0.4 0.4 0.37 0.4 1.19 Million
07 Sep, 2015 0.4 0.41 0.36 0.4 713.55 Thousand
04 Sep, 2015 0.4 0.41 0.4 0.4 201.54 Thousand
03 Sep, 2015 0.4 0.4 0.36 0.4 200 Thousand