AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 258.8 264.64 245.2 259.0 666.69 Thousand
16 Oct, 2023 254.6 263.8 245.68 257.6 534.91 Thousand
13 Oct, 2023 267.8 269.0 257.2 257.2 892.16 Thousand
12 Oct, 2023 258.2 276.8 258.2 269.4 454.35 Thousand
11 Oct, 2023 265.0 277.8 265.0 272.0 464.68 Thousand
10 Oct, 2023 270.0 276.64 266.2 273.0 1.09 Million
09 Oct, 2023 260.0 267.8 260.0 266.0 550.16 Thousand
06 Oct, 2023 245.4 269.4 245.4 268.2 330.18 Thousand
05 Oct, 2023 258.2 262.8 257.8 257.8 1.11 Million
04 Oct, 2023 255.0 265.6 255.0 259.6 1.15 Million