AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 252.4 | 277.4 | 252.4 | 256.6 | 2.3 Million |
| 02 Oct, 2023 | 275.8 | 278.2 | 263.8 | 263.8 | 1.89 Million |
| 29 Sep, 2023 | 272.2 | 283.2 | 272.2 | 274.4 | 2.41 Million |
| 28 Sep, 2023 | 276.0 | 280.6 | 271.8 | 279.0 | 1.2 Million |
| 27 Sep, 2023 | 268.8 | 279.99 | 266.17 | 275.8 | 1.15 Million |
| 26 Sep, 2023 | 286.2 | 293.8 | 281.6 | 282.2 | 705.07 Thousand |
| 25 Sep, 2023 | 293.4 | 297.0 | 278.0 | 294.2 | 1.81 Million |
| 22 Sep, 2023 | 300.0 | 300.8 | 294.2 | 294.6 | 509.94 Thousand |
| 21 Sep, 2023 | 283.8 | 299.6 | 283.8 | 296.8 | 368.61 Thousand |
| 20 Sep, 2023 | 290.4 | 301.4 | 290.4 | 297.8 | 473.77 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX