AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 263.0 276.6 261.8 276.6 684.79 Thousand
13 Nov, 2023 263.0 271.2 255.0 267.0 616.86 Thousand
10 Nov, 2023 274.4 275.2 268.2 269.0 550.13 Thousand
09 Nov, 2023 273.0 278.0 268.8 273.8 939.86 Thousand
08 Nov, 2023 267.0 276.0 261.6 272.4 2.09 Million
07 Nov, 2023 262.2 275.33 262.2 274.8 447 Thousand
06 Nov, 2023 262.4 288.4 262.4 273.8 615.62 Thousand
03 Nov, 2023 287.4 287.4 258.2 275.0 654.85 Thousand
02 Nov, 2023 269.2 274.6 259.16 273.8 423.92 Thousand
01 Nov, 2023 252.6 263.2 251.42 262.2 776.52 Thousand