AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 261.4 277.17 261.4 268.4 318.83 Thousand
27 Nov, 2023 270.0 280.4 265.0 274.2 279.74 Thousand
24 Nov, 2023 285.0 285.0 273.8 276.8 665.02 Thousand
23 Nov, 2023 276.6 282.0 268.4 275.4 360.43 Thousand
22 Nov, 2023 262.0 277.4 262.0 273.4 749.17 Thousand
21 Nov, 2023 262.6 277.2 262.6 266.0 1.48 Million
20 Nov, 2023 279.8 285.8 274.6 276.4 271.65 Thousand
17 Nov, 2023 268.0 279.59 268.0 277.4 528.66 Thousand
16 Nov, 2023 272.8 278.4 255.2 273.0 556.25 Thousand
15 Nov, 2023 270.4 287.4 270.4 276.8 1.12 Million