Alternative Income REIT PLC (AIRE)
GBX 71.5
(-0.51%)
GBX 71.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 68.5 | 70.0 | 67.2 | 68.7 | 64.83 Thousand |
| 07 May, 2024 | 68.2 | 70.0 | 67.2 | 68.5 | 22.41 Thousand |
| 03 May, 2024 | 68.0 | 69.2 | 67.2 | 68.2 | 48.35 Thousand |
| 02 May, 2024 | 68.3 | 69.0 | 67.0 | 68.0 | 67.79 Thousand |
| 01 May, 2024 | 68.3 | 69.0 | 67.6 | 68.3 | 22.74 Thousand |
| 30 Apr, 2024 | 67.5 | 69.0 | 66.6 | 68.3 | 81.04 Thousand |
| 29 Apr, 2024 | 67.2 | 69.4 | 66.4 | 69.4 | 72.72 Thousand |
| 26 Apr, 2024 | 66.5 | 68.0 | 66.4 | 67.2 | 12.41 Thousand |
| 25 Apr, 2024 | 67.0 | 67.0 | 66.4 | 66.7 | 24.85 Thousand |
| 24 Apr, 2024 | 67.0 | 67.0 | 66.7 | 66.7 | 16.01 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA