Alternative Income REIT PLC (AIRE)
GBX 71.5
(-0.51%)
GBX 71.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 68.2 | 68.2 | 67.53 | 67.8 | 104.98 Thousand |
| 21 May, 2024 | 68.7 | 69.6 | 67.8 | 68.7 | 12.76 Thousand |
| 20 May, 2024 | 68.7 | 69.6 | 68.09 | 68.7 | 21.53 Thousand |
| 17 May, 2024 | 69.1 | 69.6 | 67.8 | 68.7 | 42.43 Thousand |
| 16 May, 2024 | 69.5 | 69.6 | 68.2 | 68.9 | 51.36 Thousand |
| 15 May, 2024 | 69.6 | 69.6 | 69.2 | 69.4 | 77.93 Thousand |
| 14 May, 2024 | 69.6 | 69.6 | 69.2 | 69.4 | 116.86 Thousand |
| 13 May, 2024 | 69.1 | 70.0 | 68.4 | 69.3 | 247.3 Thousand |
| 10 May, 2024 | 69.0 | 69.6 | 68.0 | 68.9 | 63.84 Thousand |
| 09 May, 2024 | 68.7 | 70.0 | 67.4 | 68.8 | 236.12 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA