Alternative Income REIT PLC (AIRE)
GBX 71.5
(-0.51%)
GBX 71.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 67.0 | 67.0 | 65.4 | 66.9 | 48.93 Thousand |
| 08 Apr, 2024 | 67.0 | 67.0 | 66.3 | 66.9 | 222.85 Thousand |
| 05 Apr, 2024 | 67.6 | 67.6 | 66.8 | 67.2 | 87.3 Thousand |
| 04 Apr, 2024 | 67.6 | 67.6 | 66.5 | 67.2 | 68.37 Thousand |
| 03 Apr, 2024 | 67.6 | 67.6 | 66.6 | 67.2 | 76.39 Thousand |
| 02 Apr, 2024 | 68.0 | 69.0 | 66.5 | 67.3 | 390.69 Thousand |
| 28 Mar, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 56.08 Thousand |
| 27 Mar, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 79.83 Thousand |
| 26 Mar, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 69.8 Thousand |
| 25 Mar, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 284.41 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA