Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 64.6 | 68.2 | 64.6 | 66.0 | 294.96 Thousand |
| 01 Mar, 2024 | 63.45 | 67.0 | 63.45 | 66.0 | 178.5 Thousand |
| 29 Feb, 2024 | 63.45 | 65.4 | 63.4 | 64.4 | 105.3 Thousand |
| 28 Feb, 2024 | 65.4 | 65.4 | 63.4 | 64.4 | 45.96 Thousand |
| 27 Feb, 2024 | 63.02 | 65.4 | 63.0 | 64.3 | 85.47 Thousand |
| 26 Feb, 2024 | 63.6 | 66.0 | 63.0 | 64.1 | 53.36 Thousand |
| 23 Feb, 2024 | 66.0 | 66.0 | 63.6 | 64.8 | 42.76 Thousand |
| 22 Feb, 2024 | 64.0 | 66.0 | 64.0 | 64.8 | 89.95 Thousand |
| 21 Feb, 2024 | 64.65 | 66.8 | 64.0 | 65.0 | 44.46 Thousand |
| 20 Feb, 2024 | 67.2 | 67.2 | 64.6 | 65.9 | 16.58 Thousand |
016090
TCMD
MGLD
ISN
TA
300398