Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 66.66 | 67.6 | 66.6 | 67.2 | 76.39 Thousand |
| 02 Apr, 2024 | 68.22 | 69.0 | 66.5 | 67.3 | 390.69 Thousand |
| 28 Mar, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 56.08 Thousand |
| 27 Mar, 2024 | 68.2 | 69.0 | 67.0 | 68.0 | 79.83 Thousand |
| 26 Mar, 2024 | 68.25 | 69.0 | 67.0 | 68.0 | 69.8 Thousand |
| 25 Mar, 2024 | 67.75 | 69.0 | 67.0 | 68.0 | 284.41 Thousand |
| 22 Mar, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 48.13 Thousand |
| 21 Mar, 2024 | 68.02 | 69.0 | 67.0 | 68.0 | 121.78 Thousand |
| 20 Mar, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 87.84 Thousand |
| 19 Mar, 2024 | 68.02 | 69.0 | 67.0 | 68.0 | 44.74 Thousand |
016090
TCMD
MGLD
ISN
TA
300398