Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 65.6 | 67.4 | 65.0 | 66.1 | 91.23 Thousand |
| 15 Feb, 2024 | 65.6 | 68.2 | 65.6 | 66.7 | 62.63 Thousand |
| 14 Feb, 2024 | 67.25 | 69.0 | 67.0 | 67.8 | 68.78 Thousand |
| 13 Feb, 2024 | 67.0 | 69.6 | 67.0 | 68.1 | 35.32 Thousand |
| 12 Feb, 2024 | 69.8 | 69.8 | 67.0 | 68.3 | 25.53 Thousand |
| 09 Feb, 2024 | 67.43 | 70.2 | 66.81 | 67.8 | 67.4 Thousand |
| 08 Feb, 2024 | 67.47 | 69.0 | 67.47 | 69.0 | 61.59 Thousand |
| 07 Feb, 2024 | 68.32 | 71.0 | 67.4 | 69.3 | 131.75 Thousand |
| 06 Feb, 2024 | 67.49 | 70.6 | 67.4 | 69.0 | 56.35 Thousand |
| 05 Feb, 2024 | 67.47 | 69.0 | 67.47 | 69.0 | 41.9 Thousand |
016090
TCMD
MGLD
ISN
TA
300398